登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.2401 | 186.24 | 186.25 | 3.19 | 1.74 % | 28,944,659 | 01:13:05 |
| AMD | Advanced Micro Devices | 152.60 | 152.58 | 152.60 | 0.68 | 0.45 % | 14,069,511 | 01:13:06 |
| AMZN | Amazon.com | 186.16 | 186.16 | 186.17 | -1.32 | -0.70 % | 12,010,701 | 01:13:05 |
| AXP | American Express | 240.45 | 0.00 | 0.00 | -1.85 | -0.76 % | 936,491 | 01:12:57 |
| BA | Boeing | 179.31 | 0.00 | 0.00 | 0.80 | 0.45 % | 1,495,732 | 01:13:03 |
| BABA | Alibaba | 84.915 | 0.00 | 0.00 | 4.88 | 6.09 % | 18,954,099 | 01:13:00 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.025 | 0.07 % | 7,957,173 | 01:13:01 |
| COIN | Coinbase Global | 202.29 | 202.19 | 202.30 | 1.37 | 0.68 % | 3,956,589 | 01:13:04 |
| CRM | Salesforce | 277.58 | 0.00 | 0.00 | 0.91 | 0.33 % | 846,952 | 01:13:03 |
| DIS | Walt Disney | 106.235 | 0.00 | 0.00 | 0.445 | 0.42 % | 4,789,066 | 01:13:05 |
| DOW | Dow | 59.445 | 0.00 | 0.00 | 0.035 | 0.06 % | 691,564 | 01:13:06 |
| GOOGL | Alphabet | 166.10 | 166.09 | 166.10 | -2.55 | -1.51 % | 13,702,130 | 01:13:05 |
| GS | Goldman Sachs | 455.69 | 0.00 | 0.00 | 0.96 | 0.21 % | 560,921 | 01:12:53 |
| HD | Home Depot | 344.42 | 0.00 | 0.00 | -2.01 | -0.58 % | 1,286,080 | 01:13:04 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | 0.32 | 0.19 % | 822,906 | 01:13:04 |
| INTC | Intel | 30.8498 | 30.84 | 30.85 | 0.9998 | 3.35 % | 24,819,912 | 01:13:06 |
| IWM | iShares Russell 2000 | 205.52 | 0.00 | 0.00 | 1.21 | 0.59 % | 9,157,115 | 01:13:05 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.69 | 0.46 % | 1,724,003 | 01:13:06 |
| JPM | JP Morgan Chase | 199.06 | 0.00 | 0.00 | 0.29 | 0.15 % | 2,871,361 | 01:13:03 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.20 | 0.32 % | 3,713,813 | 01:13:05 |
| MCD | McDonalds | 274.335 | 0.00 | 0.00 | -0.665 | -0.24 % | 1,490,144 | 01:12:58 |
| META | Meta Platforms | 468.0148 | 467.85 | 468.04 | -8.19 | -1.72 % | 6,681,578 | 01:13:05 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -1.81 | -1.39 % | 2,315,053 | 01:12:56 |
| MSFT | Microsoft | 414.785 | 414.77 | 414.79 | 0.045 | 0.01 % | 5,929,730 | 01:13:06 |
| MU | Micron Technology | 122.64 | 122.63 | 122.65 | 1.40 | 1.15 % | 9,499,886 | 01:13:06 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.86 | 0.95 % | 3,663,884 | 01:13:02 |
| ORCL | Oracle | 116.80 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,205,305 | 01:13:00 |
| PYPL | PayPal | 64.15 | 64.14 | 64.15 | 1.22 | 1.94 % | 3,426,978 | 01:13:05 |
| QCOM | QUALCOMM | 184.14 | 184.13 | 184.15 | 2.06 | 1.13 % | 2,426,335 | 01:13:03 |
| QQQ | Invesco QQQ Trust Series 1 | 443.12 | 443.11 | 443.12 | 1.06 | 0.24 % | 11,966,444 | 01:13:06 |
| SOXL | Direxion Daily Semicondu... | 41.775 | 0.00 | 0.00 | 0.745 | 1.82 % | 19,945,223 | 01:13:05 |
| SPY | SPDR S&P 500 | 521.215 | 0.00 | 0.00 | 0.375 | 0.07 % | 14,966,952 | 01:13:06 |
| TRV | The Travelers Companies | 217.98 | 0.00 | 0.00 | -0.52 | -0.24 % | 170,991 | 01:12:56 |
| TSLA | Tesla | 171.74 | 171.74 | 171.75 | 3.27 | 1.94 % | 42,319,830 | 01:13:04 |
| V | Visa | 280.14 | 0.00 | 0.00 | -0.60 | -0.21 % | 1,309,688 | 01:13:05 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.155 | 0.38 % | 5,037,505 | 01:12:48 |
| WBA | Walgreens Boots Alliance | 18.0401 | 18.04 | 18.05 | 0.8501 | 4.95 % | 11,503,865 | 01:13:06 |
| XOM | Exxon Mobil | 117.7889 | 0.00 | 0.00 | -0.1711 | -0.15 % | 5,718,766 | 01:13:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
